خوش آمدید
تحلیل ریسک و بازده نماد پی پاد (پرداخت الکترونیک پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پی پاد
مشخصات نماد پی پاد
IRO1PYPD0001
گروه ?
| نسبت شارپ | 0.600 |
| آخرین نرخ | 2,996.0 |
| کمترین نرخ | 384.1 |
| بیشترین نرخ | 9,329.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/05/11 |
| سابقه ریزش | %67.9 |
| دوره (ماه) | 44.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پی پاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,996.0 | 0 |
| 1405/01/23 | 2,996.0 | 0 |
| 1405/01/22 | 2,996.0 | 0 |
| 1405/01/19 | 2,996.0 | 0 |
| 1405/01/18 | 2,996.0 | 0 |
| 1405/01/17 | 2,996.0 | 0 |
| 1405/01/16 | 2,996.0 | 0 |
| 1405/01/15 | 2,996.0 | 0 |
| 1405/01/11 | 2,996.0 | 0 |
| 1405/01/10 | 2,996.0 | 0 |
| 1405/01/09 | 2,996.0 | 0 |
| 1405/01/08 | 2,996.0 | 0 |
| 1405/01/05 | 2,996.0 | 0 |
| 1404/12/27 | 2,996.0 | 0 |
| 1404/12/26 | 2,996.0 | 0 |
| 1404/12/25 | 2,996.0 | 0 |
| 1404/12/24 | 2,996.0 | 0 |
| 1404/12/23 | 2,996.0 | 0 |
| 1404/12/19 | 2,996.0 | 0 |
| 1404/12/18 | 2,996.0 | 0 |
| 1404/12/17 | 2,996.0 | 0 |
| 1404/12/16 | 2,996.0 | 0 |
| 1404/12/13 | 2,996.0 | 0 |
| 1404/12/12 | 2,996.0 | 0 |
| 1404/12/11 | 2,996.0 | 0 |
| 1404/12/09 | 2,996.0 | 0 |
| 1404/12/06 | 2,996.0 | 740,177 |
| 1404/12/05 | 2,967.0 | 6,168,784 |
| 1404/12/04 | 3,049.0 | 2,472,445 |
| 1404/12/03 | 3,002.0 | 3,319,614 |
| 1404/12/02 | 3,090.0 | 3,127,233 |
| 1404/11/29 | 3,184.0 | 3,134,095 |
| 1404/11/28 | 3,134.0 | 1,164,231 |
| 1404/11/27 | 3,088.0 | 2,492,125 |
| 1404/11/26 | 3,156.0 | 3,186,257 |
| 1404/11/25 | 3,241.0 | 8,640,436 |
| 1404/11/21 | 3,221.0 | 2,467,316 |
| 1404/11/20 | 3,207.0 | 3,474,592 |
| 1404/11/19 | 3,289.0 | 6,184,288 |
| 1404/11/18 | 3,249.0 | 4,333,824 |
| 1404/11/14 | 3,155.0 | 6,523,799 |
| 1404/11/13 | 3,145.0 | 2,554,774 |
| 1404/11/12 | 3,117.0 | 5,708,226 |
| 1404/11/11 | 3,142.0 | 8,095,506 |
| 1404/11/08 | 3,235.0 | 14,595,619 |
| 1404/11/07 | 3,306.0 | 1,998,125 |
| 1404/11/06 | 3,408.0 | 2,371,672 |
| 1404/11/05 | 3,513.0 | 7,557,909 |
| 1404/11/04 | 3,621.0 | 2,655,667 |
| 1404/11/01 | 3,731.0 | 10,925,666 |
| 1404/10/30 | 3,687.0 | 6,052,907 |
| 1404/10/29 | 3,582.0 | 2,732,258 |
| 1404/10/28 | 3,527.0 | 4,322,376 |
| 1404/10/24 | 3,456.0 | 8,492,924 |
| 1404/10/23 | 3,537.0 | 8,288,275 |
| 1404/10/22 | 3,585.0 | 5,382,622 |
| 1404/10/21 | 3,495.0 | 11,495,066 |
| 1404/10/20 | 3,529.0 | 13,589,512 |
| 1404/10/17 | 3,635.0 | 18,688,815 |
| 1404/10/16 | 3,745.0 | 14,338,160 |
| 1404/10/15 | 3,648.0 | 10,494,668 |
| 1404/10/14 | 3,651.0 | 4,660,333 |
| 1404/10/10 | 3,763.0 | 22,303,669 |
| 1404/10/09 | 3,879.0 | 1,740,251 |
| 1404/10/08 | 3,998.0 | 3,089,218 |
| 1404/10/07 | 4,111.0 | 21,427,048 |
| 1404/10/06 | 4,131.0 | 20,269,827 |
| 1404/10/03 | 4,018.0 | 14,599,779 |
| 1404/10/02 | 3,932.0 | 25,618,845 |
| 1404/10/01 | 3,855.0 | 22,674,124 |
| 1404/09/30 | 3,821.0 | 34,747,223 |
| 1404/09/29 | 3,724.0 | 36,579,083 |
| 1404/09/26 | 3,621.0 | 20,173,385 |
| 1404/09/25 | 3,573.0 | 14,435,780 |
| 1404/09/24 | 3,572.0 | 28,838,457 |
| 1404/09/23 | 3,530.0 | 36,091,616 |
| 1404/09/22 | 3,599.0 | 29,709,760 |
| 1404/09/19 | 3,607.0 | 14,088,164 |
| 1404/09/18 | 3,650.0 | 25,875,277 |
| 1404/09/17 | 3,561.0 | 11,395,403 |
| 1404/09/16 | 3,483.0 | 23,073,887 |
| 1404/09/15 | 3,573.0 | 13,776,500 |
| 1404/09/12 | 3,618.0 | 23,703,775 |
| 1404/09/11 | 3,590.0 | 45,548,885 |
| 1404/09/10 | 3,486.0 | 5,074,701 |
| 1404/09/09 | 3,391.0 | 25,231,275 |
| 1404/09/08 | 3,480.0 | 23,339,815 |
| 1404/09/05 | 3,576.0 | 12,695,427 |
| 1404/09/04 | 3,661.0 | 32,228,252 |
| 1404/09/02 | 3,719.0 | 14,068,067 |