خوش آمدید
تحلیل ریسک و بازده نماد پی پاد (پرداخت الکترونیک پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پی پاد
مشخصات نماد پی پاد
IRO1PYPD0001
گروه ?
| نسبت شارپ | 0.603 |
| آخرین نرخ | 2,875.0 |
| کمترین نرخ | 328.1 |
| بیشترین نرخ | 7,967.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/05/11 |
| سابقه ریزش | %63.9 |
| دوره (ماه) | 46.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پی پاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,875.0 | 7,229,239 |
| 1405/03/09 | 2,792.0 | 5,776,203 |
| 1405/03/05 | 2,711.0 | 2,843,587 |
| 1405/03/04 | 2,633.0 | 0 |
| 1405/03/03 | 2,633.0 | 0 |
| 1405/03/02 | 2,633.0 | 1,725,886 |
| 1405/02/30 | 2,557.0 | 2,396,661 |
| 1405/02/29 | 2,482.7 | 17,557,040 |
| 1405/02/28 | 2,558.7 | 0 |
| 1405/02/27 | 2,558.7 | 0 |
| 1405/02/26 | 2,558.7 | 0 |
| 1405/02/23 | 2,558.7 | 0 |
| 1405/02/22 | 2,558.7 | 0 |
| 1405/02/21 | 2,558.7 | 0 |
| 1405/02/20 | 2,558.7 | 0 |
| 1405/02/19 | 2,558.7 | 0 |
| 1405/02/16 | 2,558.7 | 0 |
| 1405/02/15 | 2,558.7 | 0 |
| 1405/02/14 | 2,558.7 | 0 |
| 1405/02/13 | 2,558.7 | 0 |
| 1405/02/12 | 2,558.7 | 0 |
| 1405/02/09 | 2,558.7 | 0 |
| 1405/02/08 | 2,558.7 | 0 |
| 1405/02/07 | 2,558.7 | 0 |
| 1405/02/06 | 2,558.7 | 0 |
| 1405/02/05 | 2,558.7 | 0 |
| 1405/02/02 | 2,558.7 | 0 |
| 1405/02/01 | 2,558.7 | 0 |
| 1405/01/31 | 2,558.7 | 0 |
| 1405/01/30 | 2,558.7 | 0 |
| 1405/01/29 | 2,558.7 | 0 |
| 1405/01/26 | 2,558.7 | 0 |
| 1405/01/24 | 2,558.7 | 0 |
| 1405/01/23 | 2,558.7 | 0 |
| 1405/01/22 | 2,558.7 | 0 |
| 1405/01/19 | 2,558.7 | 0 |
| 1405/01/18 | 2,558.7 | 0 |
| 1405/01/17 | 2,558.7 | 0 |
| 1405/01/16 | 2,558.7 | 0 |
| 1405/01/15 | 2,558.7 | 0 |
| 1405/01/11 | 2,558.7 | 0 |
| 1405/01/10 | 2,558.7 | 0 |
| 1405/01/09 | 2,558.7 | 0 |
| 1405/01/08 | 2,558.7 | 0 |
| 1405/01/05 | 2,558.7 | 0 |
| 1404/12/27 | 2,558.7 | 0 |
| 1404/12/26 | 2,558.7 | 0 |
| 1404/12/25 | 2,558.7 | 0 |
| 1404/12/24 | 2,558.7 | 0 |
| 1404/12/23 | 2,558.7 | 0 |
| 1404/12/19 | 2,558.7 | 0 |
| 1404/12/18 | 2,558.7 | 0 |
| 1404/12/17 | 2,558.7 | 0 |
| 1404/12/16 | 2,558.7 | 0 |
| 1404/12/13 | 2,558.7 | 0 |
| 1404/12/12 | 2,558.7 | 0 |
| 1404/12/11 | 2,558.7 | 0 |
| 1404/12/09 | 2,558.7 | 0 |
| 1404/12/06 | 2,558.7 | 740,177 |
| 1404/12/05 | 2,533.9 | 6,168,784 |
| 1404/12/04 | 2,604.0 | 2,472,445 |
| 1404/12/03 | 2,563.8 | 3,319,614 |
| 1404/12/02 | 2,639.0 | 3,127,233 |
| 1404/11/29 | 2,719.3 | 3,134,095 |
| 1404/11/28 | 2,676.6 | 1,164,231 |
| 1404/11/27 | 2,637.3 | 2,492,125 |
| 1404/11/26 | 2,695.3 | 3,186,257 |
| 1404/11/25 | 2,767.9 | 8,640,436 |
| 1404/11/21 | 2,750.9 | 2,467,316 |
| 1404/11/20 | 2,738.9 | 3,474,592 |
| 1404/11/19 | 2,808.9 | 6,184,288 |
| 1404/11/18 | 2,774.8 | 4,333,824 |
| 1404/11/14 | 2,694.5 | 6,523,799 |
| 1404/11/13 | 2,685.9 | 2,554,774 |
| 1404/11/12 | 2,662.0 | 5,708,226 |
| 1404/11/11 | 2,683.4 | 8,095,506 |
| 1404/11/08 | 2,762.8 | 14,595,619 |
| 1404/11/07 | 2,823.4 | 1,998,125 |
| 1404/11/06 | 2,910.6 | 2,371,672 |
| 1404/11/05 | 3,000.2 | 7,557,909 |
| 1404/11/04 | 3,092.5 | 2,655,667 |
| 1404/11/01 | 3,186.4 | 10,925,666 |
| 1404/10/30 | 3,148.8 | 6,052,907 |
| 1404/10/29 | 3,059.2 | 2,732,258 |
| 1404/10/28 | 3,012.2 | 4,322,376 |
| 1404/10/24 | 2,951.6 | 8,492,924 |
| 1404/10/23 | 3,020.7 | 8,288,275 |
| 1404/10/22 | 3,061.7 | 5,382,622 |
| 1404/10/21 | 2,984.9 | 11,495,066 |
| 1404/10/20 | 3,013.9 | 13,589,512 |